STOCK#GOOG#435.94#0.51#295
STOCK#GOOG#435.65#-0.28#296
STOCK#YHOO#27.28#-0.60#297
STOCK#GOOG#435.57#-0.08#298
STOCK#YHOO#27.64#0.37#299
STOCK#GOOG#434.65#-0.92#300
STOCK#GOOG#434.42#-0.23#301
STOCK#GOOG#433.44#-0.98#302
STOCK#ASF#1016.23#0.68#303
STOCK#ASF#1017.18#0.96#304
STOCK#GOOG#432.97#-0.48#305
STOCK#ASF#1017.80#0.61#306