STOCK#ASF#1016.09#0.54#8391
STOCK#GOOG#435.54#0.11#8392
STOCK#GOOG#436.27#0.73#8393
STOCK#GOOG#435.71#-0.57#8394
STOCK#GOOG#435.22#-0.48#8395
STOCK#GOOG#435.19#-0.03#8396
STOCK#YHOO#27.12#-0.76#8397
STOCK#GOOG#435.38#0.19#8398
STOCK#ASF#1015.72#-0.37#8399
STOCK#ASF#1016.32#0.60#8400
STOCK#ASF#1015.97#-0.34#8401
STOCK#GOOG#436.12#0.74#8402